牛来 (Niu Lai)

牛来 · 美元计价

$0.05876

≈ ￥0.387816

1.36% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05797

24H 成交量

$417.41万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	0G0G	$0.1464	$0.148	$0.1407	$72.20万	$8,778.26万	3.32%
638	SKDDBSKDDB	$10.11	$11.39	$10.09	$9.64万	—	-4.53%
528	USARBUSARB	$8.12	$8.74	$7.63	$20.05万	—	-4.47%
267	CBRSBCerebras (bStocks Tokenized St	$96.27	$99.80	$90.86	$60.73万	$473.46万	0.48%
34	FDUSDFirst Digital USD	$0.9974	$0.998	$0.9961	$1,568.32万	$2.83亿	-0.04%
226	MMTMomentum	$0.1222	$0.1244	$0.1194	$77.74万	$2,485.81万	1.24%
92	PENGUPudgy Penguins	$0.006271	$0.006406	$0.006047	$326.43万	$3.88亿	-0.35%
189	MSFTBMicrosoft (bStocks Tokenized S	$534.05	$547.86	$527.13	$95.52万	$313.01万	-2.10%
529	APPBApplovin (bStocks Tokenized St	$396.09	$410.07	$383.28	$19.98万	$264.69万	-3.12%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
369	OPNOpinion	$0.0358	$0.0368	$0.0349	$37.08万	$650.01万	-1.38%
254	KAITOKAITO	$0.2077	$0.2097	$0.2004	$66.11万	$4,916.89万	3.08%
590	RONINRONIN	$0.0453	$0.0462	$0.0443	$13.56万	—	-0.44%
683	USDEBUSDEB	$6.04	$6.24	$5.47	$3.65万	—	-0.33%
556	DGB极特币	$0.00298	$0.00316	$0.00291	$17.56万	$5,565.62万	-3.87%
663	DIADIA	$0.1309	$0.1341	$0.1288	$7.03万	$1,559.24万	0.69%
684	GMEBGameStop (bStocks Tokenized St	$25.43	$25.65	$25.06	$3.62万	$662.94万	-0.59%
348	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.02万	—	0.00%
544	STOStakeStone	$0.0265	$0.0269	$0.0257	$18.32万	$585.51万	1.15%
328	OGNOrigin Token	$0.02259	$0.02315	$0.02197	$44.89万	$1,693.15万	1.99%