币安人生 (BinanceLife)

币安人生 · 美元计价

$0.493

≈ ￥3.2538

-0.12% (-$0.00)

更新于 2026-11-11 09:15:07

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4936

24H 成交量

$132.38万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	0G0G	$0.1465	$0.148	$0.1407	$72.41万	$8,778.26万	3.46%
639	SKDDBSKDDB	$10.37	$11.39	$10.17	$9.53万	—	-1.99%
528	USARBUSARB	$8.06	$8.74	$7.63	$20.14万	—	-4.95%
267	CBRSBCerebras (bStocks Tokenized St	$95.45	$99.80	$90.86	$60.13万	$473.46万	-0.35%
34	FDUSDFirst Digital USD	$0.9973	$0.998	$0.9961	$1,558.25万	$2.83亿	-0.05%
177	MMTMomentum	$0.1219	$0.1244	$0.1185	$105.85万	$2,485.81万	2.18%
92	PENGUPudgy Penguins	$0.006234	$0.006406	$0.006047	$325.68万	$3.88亿	-1.38%
189	MSFTBMicrosoft (bStocks Tokenized S	$534.37	$547.86	$527.13	$94.23万	$313.01万	-2.06%
533	APPBApplovin (bStocks Tokenized St	$395.23	$410.07	$383.28	$19.48万	$264.69万	-3.33%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
367	OPNOpinion	$0.0358	$0.0368	$0.0349	$37.21万	$650.01万	-1.65%
252	KAITOKAITO	$0.2073	$0.2097	$0.2004	$66.78万	$4,916.89万	2.78%
589	RONINRONIN	$0.0452	$0.0462	$0.0443	$13.66万	—	-0.66%
683	USDEBUSDEB	$6	$6.24	$5.47	$3.68万	—	-0.99%
553	DGB极特币	$0.00299	$0.00316	$0.00291	$17.63万	$5,565.62万	-2.92%
662	DIADIA	$0.1307	$0.1341	$0.1288	$7.12万	$1,559.24万	0.46%
684	GMEBGameStop (bStocks Tokenized St	$25.43	$25.65	$25.06	$3.64万	$662.94万	-0.51%
347	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.95万	—	0.00%
544	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.19万	$585.51万	0.76%
328	OGNOrigin Token	$0.0225	$0.02315	$0.02197	$44.82万	$1,693.15万	1.90%