Polymesh

POLYX · 美元计价

$0.03026

≈ ￥0.199716

4.31% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.03118

24H 最低

$0.02841

今日开盘

$0.02901

24H 成交量

$55.30万

流通市值

$4,162.88万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	0G0G	$0.1419	$0.1472	$0.1347	$53.82万	$8,986.62万	2.68%
477	SKDDBSKDDB	$10.2	$12.68	$10.15	$27.45万	—	-14.00%
474	USARBUSARB	$8.58	$9.13	$8.11	$27.52万	—	5.28%
231	CBRSBCerebras (bStocks Tokenized St	$97.06	$97.50	$86.61	$76.03万	$492.25万	9.31%
39	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,415.96万	$2.83亿	-0.01%
248	MMTMomentum	$0.1206	$0.1244	$0.1134	$71.66万	$2,492.87万	4.24%
77	PENGUPudgy Penguins	$0.006342	$0.00646	$0.005925	$452.08万	$4.03亿	3.75%
225	MSFTBMicrosoft (bStocks Tokenized S	$545.71	$548.57	$526.30	$78.19万	$323.87万	2.96%
421	APPBApplovin (bStocks Tokenized St	$409.78	$412.70	$385.46	$33.59万	$281.82万	5.25%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
416	OPNOpinion	$0.0371	$0.0379	$0.0348	$33.84万	$690.15万	4.21%
259	KAITOKAITO	$0.2042	$0.2091	$0.1951	$67.87万	$5,034.80万	2.20%
612	RONINRONIN	$0.0456	$0.047	$0.0429	$13.92万	—	2.94%
673	USDEBUSDEB	$6.03	$6.60	$5.88	$4.83万	—	-8.22%
533	DGB极特币	$0.00307	$0.00323	$0.00301	$21.65万	$5,902.24万	-3.16%
623	DIADIA	$0.132	$0.136	$0.1266	$12.52万	$1,610.35万	3.04%
682	GMEBGameStop (bStocks Tokenized St	$25.61	$26.01	$24.52	$3.89万	$669.57万	2.77%
197	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$92.84万	—	-2.70%
565	STOStakeStone	$0.0265	$0.0272	$0.0244	$18.60万	$607.99万	4.74%
312	OGNOrigin Token	$0.02243	$0.02296	$0.02135	$53.01万	$1,714.65万	2.89%