Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$41.93

≈ ￥276.738

9.62% ($3.68)

更新于 2026-11-10 07:50:02

24H 最高

$42.23

24H 最低

$37.81

今日开盘

$38.25

24H 成交量

$257.06万

流通市值

$1,889.18万

24H 涨跌额

($3.68)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	0G0G	$0.1415	$0.1472	$0.138	$46.61万	$8,986.62万	1.43%
484	SKDDBSKDDB	$10.24	$12.68	$10.13	$22.55万	—	-16.34%
441	USARBUSARB	$8.45	$9.13	$8.12	$27.73万	—	3.94%
210	CBRSBCerebras (bStocks Tokenized St	$96.46	$97.50	$86.61	$78.22万	$492.25万	8.93%
53	FDUSDFirst Digital USD	$0.9976	$0.9979	$0.9974	$803.45万	$2.83亿	0.00%
256	MMTMomentum	$0.1202	$0.1244	$0.1145	$60.49万	$2,492.87万	2.82%
87	PENGUPudgy Penguins	$0.006307	$0.00646	$0.006057	$338.34万	$4.03亿	2.59%
221	MSFTBMicrosoft (bStocks Tokenized S	$545.46	$548.57	$529.06	$75.23万	$323.87万	2.89%
398	APPBApplovin (bStocks Tokenized St	$409.02	$412.70	$385.46	$32.87万	$281.82万	5.45%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
491	OPNOpinion	$0.0365	$0.0379	$0.0355	$21.74万	$690.15万	1.67%
277	KAITOKAITO	$0.2018	$0.2091	$0.1971	$55.45万	$5,034.80万	0.60%
618	RONINRONIN	$0.0456	$0.047	$0.044	$11.12万	—	2.94%
671	USDEBUSDEB	$6.1	$6.60	$5.88	$4.81万	—	-6.30%
508	DGB极特币	$0.00304	$0.00323	$0.003	$20.66万	$5,902.24万	-3.49%
625	DIADIA	$0.1305	$0.136	$0.1275	$10.60万	$1,610.35万	0.69%
681	GMEBGameStop (bStocks Tokenized St	$25.54	$26.01	$24.52	$3.78万	$669.57万	2.57%
241	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$66.71万	—	-2.70%
572	STOStakeStone	$0.0262	$0.0272	$0.0251	$15.60万	$607.99万	2.75%
318	OGNOrigin Token	$0.02225	$0.02296	$0.02153	$46.27万	$1,714.65万	2.39%