BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-10 05:45:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	0G0G	$0.1417	$0.1472	$0.1347	$56.17万	$8,986.62万	0.07%
484	SKDDBSKDDB	$10.25	$12.68	$10.15	$27.62万	—	-12.09%
487	USARBUSARB	$8.48	$9.13	$8.11	$27.41万	—	3.54%
235	CBRSBCerebras (bStocks Tokenized St	$97.22	$97.50	$86.61	$75.73万	$492.25万	9.16%
39	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,465.16万	$2.83亿	-0.04%
248	MMTMomentum	$0.1205	$0.1244	$0.1134	$73.68万	$2,492.87万	1.52%
77	PENGUPudgy Penguins	$0.006334	$0.00646	$0.005925	$476.87万	$4.03亿	0.89%
228	MSFTBMicrosoft (bStocks Tokenized S	$545.71	$548.57	$526.30	$78.20万	$323.87万	2.95%
430	APPBApplovin (bStocks Tokenized St	$409.78	$412.70	$385.46	$33.64万	$281.82万	4.72%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
400	OPNOpinion	$0.0369	$0.0379	$0.0348	$37.19万	$690.15万	0.82%
240	KAITOKAITO	$0.2035	$0.2091	$0.1951	$74.93万	$5,034.80万	-0.97%
610	RONINRONIN	$0.0455	$0.047	$0.0429	$14.34万	—	0.66%
673	USDEBUSDEB	$6.03	$6.61	$5.88	$4.84万	—	-8.78%
510	DGB极特币	$0.00307	$0.0033	$0.00301	$24.35万	$5,902.24万	-6.97%
625	DIADIA	$0.132	$0.136	$0.1266	$12.76万	$1,610.35万	1.85%
682	GMEBGameStop (bStocks Tokenized St	$25.58	$26.01	$24.52	$3.90万	$669.57万	2.53%
200	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.01万	—	-2.70%
557	STOStakeStone	$0.0264	$0.0272	$0.0244	$20.41万	$607.99万	2.33%
310	OGNOrigin Token	$0.02244	$0.02296	$0.02135	$54.60万	$1,714.65万	1.13%