Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 02:55:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$568.57万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	0G0G	$0.1429	$0.1472	$0.1347	$53.73万	$8,986.62万	-0.49%
494	SKDDBSKDDB	$10.56	$12.68	$10.30	$25.99万	—	-4.43%
604	USARBUSARB	$8.97	$8.97	$8.11	$14.42万	—	8.33%
265	CBRSBCerebras (bStocks Tokenized St	$94.21	$95.98	$86.61	$64.56万	$492.25万	4.98%
39	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,411.04万	$2.83亿	-0.03%
257	MMTMomentum	$0.1226	$0.123	$0.1134	$67.16万	$2,492.87万	2.77%
82	PENGUPudgy Penguins	$0.006356	$0.006427	$0.005925	$449.02万	$4.03亿	0.35%
301	MSFTBMicrosoft (bStocks Tokenized S	$544.56	$547.55	$526.30	$54.40万	$323.87万	2.57%
442	APPBApplovin (bStocks Tokenized St	$406.11	$409.00	$385.46	$31.95万	$281.82万	4.17%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
402	OPNOpinion	$0.0369	$0.0379	$0.0348	$36.82万	$690.15万	-0.27%
252	KAITOKAITO	$0.2054	$0.2091	$0.1951	$70.08万	$5,034.80万	-0.96%
611	RONINRONIN	$0.0461	$0.047	$0.0429	$13.93万	—	1.10%
673	USDEBUSDEB	$6.02	$6.65	$5.88	$4.82万	—	-9.34%
484	DGB极特币	$0.00312	$0.00346	$0.00301	$27.22万	$5,902.24万	-4.88%
623	DIADIA	$0.1326	$0.136	$0.1266	$12.93万	$1,610.35万	0.84%
682	GMEBGameStop (bStocks Tokenized St	$25.67	$25.76	$24.52	$3.32万	$669.57万	2.93%
197	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.22万	—	-2.70%
555	STOStakeStone	$0.0267	$0.0272	$0.0244	$20.24万	$607.99万	1.52%
308	OGNOrigin Token	$0.02256	$0.02296	$0.02135	$53.44万	$1,714.65万	0.40%